Indicators

ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

43.79 +0.15 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.00	43.58	43.45	43.45	1,122,269	+0.47(+1.09%)
Mar 27, 2024	42.17	42.99	41.25	42.98	1,465,726	+1.20(+2.87%)
Mar 26, 2024	43.85	44.40	41.67	41.78	1,426,835	-1.51(-3.49%)
Mar 25, 2024	43.59	44.88	42.94	43.29	1,022,261	-0.30(-0.69%)
Mar 22, 2024	44.07	44.47	43.01	43.59	802,410	-0.71(-1.60%)
Mar 21, 2024	43.25	44.68	43.01	44.30	1,050,329	+0.40(+0.91%)
Mar 20, 2024	43.87	44.50	42.93	43.90	1,679,650	-0.18(-0.41%)
Mar 19, 2024	43.90	44.78	42.75	44.08	1,847,115	-0.14(-0.32%)
Mar 18, 2024	44.62	45.99	43.73	44.22	1,004,676	-0.21(-0.47%)
Mar 15, 2024	44.18	46.00	43.50	44.43	3,473,276	-0.57(-1.27%)
Mar 14, 2024	45.99	48.62	44.44	45.00	1,851,195	-2.04(-4.34%)
Mar 13, 2024	43.14	47.25	43.00	47.04	1,976,934	+0.92(+1.99%)
Mar 12, 2024	44.09	47.78	44.00	46.12	851,303	+0.76(+1.68%)
Mar 11, 2024	45.00	46.34	43.49	45.36	930,295	+0.48(+1.07%)
Mar 08, 2024	44.40	45.36	42.11	44.88	1,047,419	+1.41(+3.24%)
Mar 07, 2024	43.50	45.98	42.63	43.47	986,840	-0.34(-0.78%)
Mar 06, 2024	41.50	45.09	41.08	43.81	3,541,116	-2.08(-4.53%)
Mar 05, 2024	46.09	47.61	45.57	45.89	1,938,828	-0.51(-1.10%)
Mar 04, 2024	42.56	46.51	42.51	46.40	1,517,606	+2.13(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.