Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.410 -0.120 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.589	3.698	3.303	3.560	21,016	-0.14(-3.78%)
Mar 27, 2024	3.450	3.700	3.244	3.700	92,039	+0.40(+12.04%)
Mar 26, 2024	3.525	3.700	3.252	3.303	29,004	-0.49(-12.86%)
Mar 25, 2024	3.099	3.950	3.010	3.790	135,628	+0.41(+12.13%)
Mar 22, 2024	3.000	3.695	2.950	3.380	242,022	+0.15(+4.81%)
Mar 21, 2024	4.050	4.250	3.038	3.225	5,424,799	+0.70(+27.72%)
Mar 20, 2024	2.506	2.650	2.500	2.525	8,662	-0.08(-3.00%)
Mar 19, 2024	2.565	2.686	2.460	2.603	7,014	+0.04(+1.74%)
Mar 18, 2024	2.690	2.800	2.549	2.558	16,526	-0.02(-0.79%)
Mar 15, 2024	2.748	2.897	2.579	2.579	18,780	-0.22(-7.73%)
Mar 14, 2024	2.807	2.834	2.600	2.795	14,502	+0.09(+3.48%)
Mar 13, 2024	2.800	2.900	2.701	2.701	8,975	-0.05(-1.80%)
Mar 12, 2024	2.881	2.930	2.735	2.751	19,166	-0.11(-4.00%)
Mar 11, 2024	2.813	2.941	2.700	2.865	16,215	-0.03(-1.21%)
Mar 08, 2024	3.000	3.019	2.734	2.900	22,250	-0.10(-3.49%)
Mar 07, 2024	2.900	3.228	2.770	3.005	65,845	+0.10(+3.62%)
Mar 06, 2024	2.750	2.900	2.705	2.900	11,118	+0.10(+3.57%)
Mar 05, 2024	3.050	3.061	2.655	2.800	28,368	-0.20(-6.51%)
Mar 04, 2024	2.700	3.100	2.601	2.995	66,720	+0.37(+13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.