Indicators

BrandywineGLOBAL-Dynamic US Large Cap Value ETF (NQ: DVAL )

13.22 +0.23 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.66	13.68	13.65	13.68	6,061	+0.07(+0.49%)
Mar 27, 2024	13.55	13.62	13.54	13.62	15,570	+0.20(+1.47%)
Mar 26, 2024	13.44	13.44	13.40	13.42	898	-0.02(-0.11%)
Mar 25, 2024	13.42	13.49	13.42	13.44	27,659	-0.01(-0.11%)
Mar 22, 2024	13.46	13.47	13.45	13.45	1,589	-0.06(-0.44%)
Mar 21, 2024	13.49	13.51	13.46	13.51	19,520	+0.09(+0.65%)
Mar 20, 2024	13.34	13.42	13.34	13.42	6,745	+0.11(+0.85%)
Mar 19, 2024	13.28	13.31	13.28	13.31	3,023	+0.11(+0.83%)
Mar 18, 2024	13.25	13.25	13.20	13.20	2,452	+0.01(+0.08%)
Mar 15, 2024	13.15	13.21	13.15	13.19	8,134	+0.02(+0.15%)
Mar 14, 2024	13.29	13.29	13.15	13.17	3,028	-0.09(-0.68%)
Mar 13, 2024	13.30	13.30	13.26	13.26	6,883	+0.10(+0.76%)
Mar 12, 2024	13.16	13.18	13.14	13.16	8,911	+0.04(+0.30%)
Mar 11, 2024	13.04	13.12	13.04	13.12	4,833	+0.04(+0.31%)
Mar 08, 2024	13.13	13.13	13.08	13.08	4,907	+0.01(+0.08%)
Mar 07, 2024	13.05	13.10	13.05	13.07	9,653	+0.10(+0.77%)
Mar 06, 2024	12.94	13.04	12.94	12.97	14,446	+0.04(+0.31%)
Mar 05, 2024	13.03	13.03	12.90	12.93	10,590	-0.02(-0.14%)
Mar 04, 2024	12.98	12.98	12.94	12.95	19,779	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.