Indicators

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4811 +0.0011 (+0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6690	0.6690	0.5810	0.5810	47,033	-0.04(-6.55%)
Mar 27, 2024	0.5963	0.6449	0.5910	0.6217	28,260	+0.03(+5.53%)
Mar 26, 2024	0.5800	0.5998	0.5500	0.5891	41,256	+0.00(+0.70%)
Mar 25, 2024	0.5500	0.5901	0.5500	0.5850	50,434	+0.04(+6.56%)
Mar 22, 2024	0.5534	0.5600	0.5300	0.5490	21,853	+0.00(+0.07%)
Mar 21, 2024	0.5360	0.5828	0.5100	0.5486	31,227	-0.00(-0.02%)
Mar 20, 2024	0.5948	0.5948	0.4901	0.5487	51,288	-0.01(-2.02%)
Mar 19, 2024	0.5800	0.6339	0.5100	0.5600	51,183	+0.01(+2.66%)
Mar 18, 2024	0.5100	0.5687	0.5071	0.5455	88,837	+0.02(+3.37%)
Mar 15, 2024	0.5200	0.5283	0.5000	0.5277	40,949	+0.05(+9.94%)
Mar 14, 2024	0.5200	0.5562	0.4800	0.4800	38,871	-0.05(-9.86%)
Mar 13, 2024	0.5000	0.6000	0.5000	0.5325	20,169	+0.03(+6.48%)
Mar 12, 2024	0.5701	0.6132	0.5000	0.5001	64,343	-0.06(-10.71%)
Mar 11, 2024	0.5500	0.5800	0.5400	0.5601	85,288	-0.01(-2.44%)
Mar 08, 2024	0.6300	0.6400	0.5515	0.5741	166,473	-0.03(-4.32%)
Mar 07, 2024	0.5900	0.6583	0.5900	0.6000	192,715	+0.01(+2.13%)
Mar 06, 2024	0.5328	0.6692	0.5300	0.5875	335,731	+0.04(+7.21%)
Mar 05, 2024	0.5400	0.5997	0.5300	0.5480	30,981	+0.00(+0.74%)
Mar 04, 2024	0.5454	0.5800	0.5300	0.5440	49,746	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.