Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.130 1.130 1.120 1.120 34,265 -0.01(-0.88%)
Mar 27, 2024 1.130 1.140 1.120 1.130 753,611 +0.00(+0.44%)
Mar 26, 2024 1.120 1.130 1.120 1.125 696,271 +0.00(+0.00%)
Mar 25, 2024 1.120 1.130 1.120 1.125 91,196 +0.00(+0.45%)
Mar 22, 2024 1.120 1.130 1.115 1.120 184,018 +0.01(+0.90%)
Mar 21, 2024 1.110 1.120 1.110 1.110 1,635,864 +0.00(+0.00%)
Mar 20, 2024 1.120 1.120 1.110 1.110 2,099,965 +0.00(+0.00%)
Mar 19, 2024 1.110 1.120 1.110 1.110 119,235 +0.00(+0.00%)
Mar 18, 2024 1.120 1.130 1.110 1.110 539,183 -0.02(-1.77%)
Mar 15, 2024 1.110 1.130 1.110 1.130 124,078 +0.02(+1.80%)
Mar 14, 2024 1.110 1.130 1.110 1.110 339,240 +0.00(+0.00%)
Mar 13, 2024 1.120 1.120 1.110 1.110 157,729 +0.00(+0.00%)
Mar 12, 2024 1.110 1.130 1.110 1.110 305,654 +0.00(+0.00%)
Mar 11, 2024 1.110 1.120 1.110 1.110 230,744 +0.00(+0.00%)
Mar 08, 2024 1.110 1.120 1.110 1.110 71,257 +0.00(+0.00%)
Mar 07, 2024 1.120 1.120 1.110 1.110 323,435 +0.00(+0.00%)
Mar 06, 2024 1.120 1.120 1.110 1.110 66,243 -0.01(-0.89%)
Mar 05, 2024 1.110 1.120 1.110 1.120 104,058 +0.01(+0.90%)
Mar 04, 2024 1.120 1.120 1.110 1.110 235,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.