Indicators

Playstudios Inc (NQ: MYPS )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.690	2.785	2.690	2.780	461,368	+0.09(+3.35%)
Mar 27, 2024	2.660	2.700	2.605	2.690	343,705	+0.04(+1.51%)
Mar 26, 2024	2.600	2.700	2.480	2.650	387,728	+0.07(+2.71%)
Mar 25, 2024	2.500	2.590	2.500	2.580	375,170	+0.05(+1.98%)
Mar 22, 2024	2.550	2.565	2.490	2.530	353,145	-0.02(-0.78%)
Mar 21, 2024	2.550	2.590	2.460	2.550	487,381	+0.02(+0.79%)
Mar 20, 2024	2.380	2.570	2.380	2.530	795,632	+0.15(+6.08%)
Mar 19, 2024	2.310	2.430	2.270	2.385	639,767	+0.06(+2.80%)
Mar 18, 2024	2.090	2.320	2.070	2.320	713,129	+0.22(+10.48%)
Mar 15, 2024	1.960	2.100	1.950	2.100	891,844	+0.10(+5.00%)
Mar 14, 2024	2.140	2.150	1.900	2.000	554,396	-0.15(-6.98%)
Mar 13, 2024	2.340	2.340	2.130	2.150	404,493	-0.18(-7.73%)
Mar 12, 2024	2.180	2.370	2.155	2.330	615,581	+0.13(+5.91%)
Mar 11, 2024	2.160	2.200	2.130	2.200	388,019	+0.06(+2.80%)
Mar 08, 2024	2.170	2.180	2.100	2.140	272,073	+0.01(+0.47%)
Mar 07, 2024	2.140	2.140	1.995	2.130	455,345	+0.02(+0.95%)
Mar 06, 2024	2.160	2.170	2.095	2.110	260,972	-0.01(-0.47%)
Mar 05, 2024	2.180	2.180	2.105	2.120	293,101	-0.07(-3.20%)
Mar 04, 2024	2.370	2.390	2.190	2.190	370,863	-0.15(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.