Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Mar 28, 2018 3.150 3.150 3.050 3.100 153,567 -0.05(-1.59%)
Mar 27, 2018 3.150 3.200 3.090 3.150 178,013 +0.00(+0.00%)
Mar 26, 2018 3.200 3.200 3.100 3.150 171,523 -0.05(-1.56%)
Mar 23, 2018 3.200 3.250 3.100 3.200 181,000 -0.05(-1.54%)
Mar 22, 2018 3.250 3.300 3.200 3.250 137,507 -0.05(-1.52%)
Mar 21, 2018 3.300 3.350 3.200 3.300 111,049 +0.00(+0.00%)
Mar 20, 2018 3.200 3.300 3.200 3.300 70,686 +0.05(+1.54%)
Mar 19, 2018 3.250 3.250 3.150 3.250 200,988 +0.00(+0.00%)
Mar 16, 2018 3.300 3.300 3.125 3.250 126,966 +0.00(+0.00%)
Mar 15, 2018 3.200 3.300 3.155 3.250 158,641 +0.10(+3.17%)
Mar 14, 2018 3.400 3.400 3.100 3.150 165,657 -0.20(-5.97%)
Mar 13, 2018 3.400 3.400 3.300 3.350 38,913 +0.00(+0.00%)
Mar 12, 2018 3.400 3.400 3.300 3.350 54,536 +0.00(+0.00%)
Mar 09, 2018 3.300 3.350 3.250 3.350 38,773 +0.08(+2.29%)
Mar 08, 2018 3.300 3.350 3.250 3.275 60,627 +0.02(+0.77%)
Mar 07, 2018 3.200 3.300 3.200 3.250 68,615 +0.05(+1.56%)
Mar 06, 2018 3.150 3.250 3.100 3.200 73,797 +0.00(+0.00%)
Mar 05, 2018 3.250 3.310 3.110 3.200 138,351 -0.10(-3.03%)
Mar 02, 2018 3.200 3.350 3.150 3.300 118,905 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.