Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.160	1.170	1.160	1.160	3,324	-0.04(-3.33%)
Mar 27, 2013	1.180	1.200	1.170	1.200	9,400	+0.04(+3.45%)
Mar 26, 2013	1.170	1.190	1.160	1.160	20,056	+0.00(+0.00%)
Mar 25, 2013	1.150	1.190	1.150	1.160	15,052	+0.03(+2.65%)
Mar 22, 2013	1.160	1.200	1.130	1.130	7,626	-0.06(-5.04%)
Mar 21, 2013	1.200	1.200	1.120	1.190	27,531	+0.00(+0.00%)
Mar 20, 2013	1.150	1.190	1.140	1.190	8,037	+0.00(+0.01%)
Mar 19, 2013	1.200	1.290	1.120	1.190	60,705	-0.03(-2.47%)
Mar 18, 2013	1.260	1.280	1.210	1.220	25,624	-0.03(-2.40%)
Mar 15, 2013	1.220	1.254	1.220	1.250	8,846	-0.04(-3.10%)
Mar 14, 2013	1.200	1.310	1.193	1.290	82,827	+0.08(+6.61%)
Mar 13, 2013	1.150	1.240	1.150	1.210	62,772	+0.06(+5.22%)
Mar 12, 2013	1.100	1.160	1.090	1.150	9,185	+0.01(+0.88%)
Mar 11, 2013	1.110	1.160	1.110	1.140	33,350	-0.02(-1.72%)
Mar 08, 2013	1.160	1.160	1.080	1.160	10,563	+0.00(+0.00%)
Mar 07, 2013	1.138	1.180	1.090	1.160	14,150	+0.01(+0.87%)
Mar 06, 2013	1.120	1.150	1.120	1.150	10,801	+0.00(+0.00%)
Mar 05, 2013	1.100	1.150	1.100	1.150	6,621	+0.05(+4.55%)
Mar 04, 2013	1.100	1.100	1.080	1.100	2,650	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.