Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.670 2.730 2.620 2.730 55,304 +0.02(+0.74%)
Mar 28, 2008 2.590 2.750 2.580 2.710 127,354 +0.18(+7.11%)
Mar 27, 2008 2.340 2.640 2.320 2.530 109,048 +0.23(+10.00%)
Mar 26, 2008 2.200 2.340 2.100 2.300 113,856 +0.30(+15.00%)
Mar 25, 2008 2.150 2.150 1.970 2.000 70,665 -0.13(-6.10%)
Mar 24, 2008 1.950 2.130 1.891 2.130 48,606 +0.25(+13.30%)
Mar 21, 2008 1.730 1.890 1.730 1.880 43,544 +0.00(+0.00%)
Mar 20, 2008 1.730 1.890 1.730 1.880 43,544 +0.10(+5.62%)
Mar 19, 2008 1.690 1.790 1.630 1.780 50,893 +0.05(+2.89%)
Mar 18, 2008 1.650 1.746 1.650 1.730 21,968 +0.05(+2.98%)
Mar 17, 2008 1.610 1.710 1.610 1.680 16,301 -0.07(-4.00%)
Mar 14, 2008 1.666 1.750 1.666 1.750 2,250 +0.08(+4.79%)
Mar 13, 2008 1.740 1.790 1.450 1.670 46,722 -0.04(-2.34%)
Mar 12, 2008 1.710 1.740 1.670 1.710 16,398 -0.02(-1.16%)
Mar 11, 2008 1.866 1.866 1.670 1.730 40,618 -0.03(-1.70%)
Mar 10, 2008 1.840 1.890 1.760 1.760 51,813 +0.09(+5.39%)
Mar 07, 2008 1.580 1.920 1.580 1.670 32,177 +0.01(+0.60%)
Mar 06, 2008 1.670 1.760 1.650 1.660 17,227 -0.01(-0.60%)
Mar 05, 2008 1.690 1.770 1.670 1.670 15,582 -0.04(-2.34%)
Mar 04, 2008 1.730 1.760 1.700 1.710 19,743 -0.07(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.