Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.590 1.630 1.520 1.550 21,493 -0.08(-4.91%)
Mar 30, 2017 1.600 1.640 1.583 1.630 7,831 +0.07(+4.49%)
Mar 29, 2017 1.640 1.640 1.510 1.560 18,500 -0.09(-5.45%)
Mar 28, 2017 1.710 1.720 1.643 1.650 23,601 +0.02(+1.23%)
Mar 27, 2017 1.710 1.720 1.520 1.630 24,838 -0.08(-4.68%)
Mar 24, 2017 1.590 1.710 1.440 1.710 24,521 +0.17(+11.04%)
Mar 23, 2017 1.633 1.633 1.400 1.540 88,515 -0.08(-4.94%)
Mar 22, 2017 1.595 1.759 1.585 1.620 45,019 -0.04(-2.17%)
Mar 21, 2017 1.820 1.820 1.630 1.656 100,873 -0.11(-6.45%)
Mar 20, 2017 1.860 1.890 1.750 1.770 89,469 -0.06(-3.28%)
Mar 17, 2017 1.800 1.850 1.770 1.830 21,324 +0.02(+1.10%)
Mar 16, 2017 1.850 1.850 1.810 1.810 12,544 -0.04(-2.16%)
Mar 15, 2017 1.930 1.940 1.850 1.850 49,629 -0.10(-5.13%)
Mar 14, 2017 1.890 1.950 1.870 1.950 8,214 -0.01(-0.51%)
Mar 13, 2017 1.930 1.960 1.880 1.960 9,869 +0.08(+4.26%)
Mar 10, 2017 1.760 1.930 1.760 1.880 32,837 +0.11(+6.21%)
Mar 09, 2017 1.780 1.800 1.770 1.770 12,796 -0.03(-1.67%)
Mar 08, 2017 1.880 1.880 1.800 1.800 10,348 -0.08(-4.26%)
Mar 07, 2017 1.940 1.940 1.750 1.880 48,671 +0.00(+0.00%)
Mar 06, 2017 1.890 1.940 1.840 1.880 39,866 -0.06(-3.09%)
Mar 03, 2017 1.890 1.940 1.840 1.940 7,507 +0.04(+2.11%)
Mar 02, 2017 1.900 1.930 1.870 1.900 11,130 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.