Indicators

Stock Yards Bancorp (NQ: SYBT )

46.44 -1.23 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.33	49.06	46.72	48.91	190,545	+1.74(+3.69%)
Mar 27, 2024	45.07	47.17	45.07	47.17	77,064	+2.05(+4.54%)
Mar 26, 2024	45.02	45.46	44.78	45.12	57,739	+0.23(+0.51%)
Mar 25, 2024	45.58	46.38	44.86	44.89	49,867	-0.44(-0.97%)
Mar 22, 2024	46.77	46.77	45.26	45.33	82,953	-1.30(-2.79%)
Mar 21, 2024	45.93	47.09	45.70	46.63	146,174	+0.70(+1.52%)
Mar 20, 2024	43.62	46.55	43.31	45.93	133,649	+2.08(+4.74%)
Mar 19, 2024	43.02	44.02	42.97	43.85	97,651	+0.90(+2.10%)
Mar 18, 2024	43.65	43.66	42.90	42.95	77,959	-0.82(-1.87%)
Mar 15, 2024	42.82	43.95	42.61	43.77	199,275	+0.83(+1.93%)
Mar 14, 2024	43.88	43.89	42.66	42.94	86,591	-1.19(-2.70%)
Mar 13, 2024	44.53	44.94	43.76	44.13	83,856	-0.24(-0.54%)
Mar 12, 2024	45.25	45.33	43.95	44.37	91,461	-0.88(-1.95%)
Mar 11, 2024	46.00	46.31	45.24	45.25	68,182	-0.76(-1.66%)
Mar 08, 2024	46.87	47.51	45.98	46.02	60,894	-0.41(-0.88%)
Mar 07, 2024	46.64	47.07	45.99	46.43	54,360	+0.44(+0.95%)
Mar 06, 2024	45.75	46.86	45.25	45.99	92,594	+0.03(+0.06%)
Mar 05, 2024	44.75	46.47	44.75	45.96	84,817	+0.97(+2.16%)
Mar 04, 2024	45.12	45.68	44.63	44.99	62,009	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.