Indicators

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.205	4.205	3.820	3.910	7,294	-0.02(-0.51%)
Mar 30, 2016	4.250	4.324	3.570	3.930	43,175	-0.34(-7.96%)
Mar 29, 2016	4.750	4.999	4.270	4.270	17,793	-0.26(-5.74%)
Mar 28, 2016	5.950	6.218	4.530	4.530	78,461	-1.34(-22.83%)
Mar 24, 2016	5.250	5.870	5.870	5.870	64,500	+0.72(+13.98%)
Mar 23, 2016	5.200	5.250	5.150	5.150	11,802	+0.08(+1.58%)
Mar 22, 2016	4.990	5.460	4.910	5.070	35,808	+0.13(+2.63%)
Mar 21, 2016	4.531	5.170	4.500	4.940	18,532	+0.46(+10.27%)
Mar 18, 2016	4.100	4.480	4.100	4.480	847	+0.38(+9.27%)
Mar 17, 2016	4.100	4.100	4.100	4.100	2,534	+0.01(+0.24%)
Mar 15, 2016	4.010	4.090	4.090	4.090	1,200	+0.00(+0.00%)
Mar 11, 2016	4.069	4.090	4.090	4.090	58	+0.01(+0.25%)
Mar 10, 2016	4.100	4.100	3.970	4.080	2,310	+0.10(+2.51%)
Mar 09, 2016	3.950	4.010	3.950	3.980	4,854	-0.03(-0.75%)
Mar 08, 2016	4.010	4.050	4.000	4.010	6,006	+0.10(+2.53%)
Mar 07, 2016	4.100	4.100	3.911	3.911	781	-0.02(-0.48%)
Mar 04, 2016	3.980	4.010	3.930	3.930	2,866	-0.02(-0.51%)
Mar 03, 2016	3.980	3.980	3.950	3.950	2,507	-0.07(-1.74%)
Mar 02, 2016	4.020	4.020	4.020	4.020	236	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.