Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.250 5.250 5.070 5.070 2,493 -0.20(-3.80%)
Mar 30, 2015 5.150 5.270 5.100 5.270 4,739 +0.15(+2.93%)
Mar 27, 2015 5.270 5.290 5.040 5.120 4,681 -0.20(-3.76%)
Mar 26, 2015 5.390 5.390 5.310 5.320 3,372 -0.02(-0.37%)
Mar 25, 2015 5.380 5.380 4.950 5.340 14,105 -0.06(-1.08%)
Mar 24, 2015 5.400 5.450 5.350 5.398 5,775 +0.01(+0.16%)
Mar 23, 2015 5.400 5.400 5.273 5.390 3,937 +0.03(+0.56%)
Mar 20, 2015 5.400 5.400 5.211 5.360 2,917 -0.02(-0.37%)
Mar 19, 2015 5.249 5.380 5.249 5.380 17,102 +0.19(+3.61%)
Mar 18, 2015 5.290 5.290 5.104 5.193 15,105 -0.05(-0.90%)
Mar 17, 2015 5.200 5.240 4.550 5.240 37,589 +0.53(+11.25%)
Mar 16, 2015 5.070 5.070 4.710 4.710 8,595 -0.20(-3.99%)
Mar 13, 2015 5.110 5.240 4.905 4.905 11,406 -0.14(-2.86%)
Mar 12, 2015 5.050 5.050 5.050 5.050 676 +0.06(+1.20%)
Mar 11, 2015 5.143 5.143 4.856 4.990 4,217 -0.16(-3.11%)
Mar 10, 2015 5.090 5.150 4.860 5.150 17,983 -0.17(-3.20%)
Mar 09, 2015 5.240 5.320 5.160 5.320 3,026 +0.23(+4.52%)
Mar 06, 2015 5.260 5.260 5.090 5.090 1,784 -0.21(-3.96%)
Mar 05, 2015 5.340 5.350 5.300 5.300 3,346 -0.09(-1.67%)
Mar 04, 2015 5.280 5.430 5.260 5.390 5,443 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.