Indicators

Embrace Change Acquisition Corp (NQ: EMCG )

11.23 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.14	54	-0.03(-0.27%)
Mar 25, 2024				11.17	4	+0.05(+0.45%)
Mar 21, 2024				11.12	3	-0.02(-0.18%)
Mar 20, 2024	11.14	11.14	11.14	11.14	470	+0.00(+0.00%)
Mar 19, 2024	11.16	11.16	11.14	11.14	24,163	-0.01(-0.09%)
Mar 18, 2024	11.16	11.16	11.15	11.15	214	-0.01(-0.09%)
Mar 15, 2024	11.15	11.17	11.15	11.16	27,206	+0.01(+0.09%)
Mar 14, 2024	11.14	11.15	11.14	11.15	56,036	+0.01(+0.09%)
Mar 13, 2024	11.14	11.15	11.14	11.14	138,869	+0.00(+0.00%)
Mar 12, 2024	11.14	11.17	11.14	11.14	127,556	+0.01(+0.09%)
Mar 11, 2024	11.13	11.13	11.13	11.13	1,261	+0.01(+0.09%)
Mar 08, 2024	11.12	11.12	11.12	11.12	102,601	+0.01(+0.09%)
Mar 06, 2024				11.11	0	+0.01(+0.09%)
Mar 05, 2024	11.08	11.12	11.08	11.10	51,497	+0.02(+0.18%)
Mar 04, 2024	11.08	11.08	11.08	11.08	30,001	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.