Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.86 48.34 46.38 46.53 262,586 -1.47(-3.06%)
Mar 30, 2015 49.67 50.12 47.75 48.00 355,408 -1.09(-2.22%)
Mar 27, 2015 47.95 50.00 47.95 49.09 275,870 +2.06(+4.38%)
Mar 26, 2015 46.59 47.76 46.01 47.03 350,997 -0.12(-0.25%)
Mar 25, 2015 50.61 51.18 47.11 47.15 409,939 -3.46(-6.84%)
Mar 24, 2015 50.44 52.23 50.16 50.61 164,274 +0.36(+0.72%)
Mar 23, 2015 51.17 51.83 49.79 50.25 330,272 -1.15(-2.24%)
Mar 20, 2015 53.00 53.84 50.85 51.40 386,454 -1.60(-3.02%)
Mar 19, 2015 52.18 53.19 52.18 53.00 323,928 +0.89(+1.71%)
Mar 18, 2015 53.05 53.35 51.90 52.11 211,148 -0.85(-1.60%)
Mar 17, 2015 53.00 53.60 52.83 52.96 338,200 -0.36(-0.68%)
Mar 16, 2015 53.07 53.49 52.50 53.32 398,750 +0.32(+0.60%)
Mar 13, 2015 53.25 53.78 52.21 53.00 282,837 -0.15(-0.28%)
Mar 12, 2015 53.23 53.40 52.69 53.15 182,156 +0.27(+0.51%)
Mar 11, 2015 52.90 53.62 52.10 52.88 327,576 -0.30(-0.56%)
Mar 10, 2015 52.79 53.69 52.29 53.18 223,993 +0.18(+0.34%)
Mar 09, 2015 53.26 53.58 52.12 53.00 220,867 -0.19(-0.36%)
Mar 06, 2015 53.00 53.84 52.54 53.19 271,130 -0.29(-0.54%)
Mar 05, 2015 54.33 54.79 53.11 53.48 457,534 -0.43(-0.80%)
Mar 04, 2015 53.52 54.50 53.06 53.91 344,142 +0.04(+0.07%)
Mar 03, 2015 53.99 54.82 52.50 53.87 138,911 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.