Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.07 36.13 33.55 33.67 3,541,169 -2.72(-7.47%)
Mar 30, 2015 37.25 37.29 36.20 36.39 1,023,615 +0.65(+1.82%)
Mar 27, 2015 35.21 35.92 35.14 35.74 471,571 +0.45(+1.28%)
Mar 26, 2015 35.16 35.39 35.06 35.29 481,942 +0.00(+0.00%)
Mar 25, 2015 35.50 35.60 35.26 35.29 537,505 -0.14(-0.40%)
Mar 24, 2015 34.87 35.47 34.75 35.43 565,022 +0.63(+1.81%)
Mar 23, 2015 34.25 34.93 34.11 34.80 1,168,594 +0.50(+1.46%)
Mar 20, 2015 34.00 34.47 33.96 34.30 1,067,595 +0.31(+0.91%)
Mar 19, 2015 33.64 34.04 33.64 33.99 519,006 +0.14(+0.41%)
Mar 18, 2015 33.81 34.07 33.46 33.85 575,705 +0.07(+0.21%)
Mar 17, 2015 34.20 34.22 33.64 33.78 894,044 -0.44(-1.29%)
Mar 16, 2015 33.84 34.22 33.53 34.22 889,929 +0.47(+1.39%)
Mar 13, 2015 34.01 34.18 33.48 33.75 463,200 -0.26(-0.76%)
Mar 12, 2015 33.29 34.10 33.21 34.01 613,594 +0.85(+2.56%)
Mar 11, 2015 33.00 33.25 32.84 33.16 701,346 +0.16(+0.48%)
Mar 10, 2015 33.59 33.66 33.00 33.00 982,111 -1.01(-2.97%)
Mar 09, 2015 33.75 34.02 33.44 34.01 601,346 +0.44(+1.31%)
Mar 06, 2015 34.01 34.23 33.51 33.57 734,939 -0.54(-1.58%)
Mar 05, 2015 34.10 34.33 33.91 34.11 541,396 +0.01(+0.03%)
Mar 04, 2015 34.05 34.21 33.65 34.10 620,237 -0.02(-0.06%)
Mar 03, 2015 33.36 34.16 33.36 34.12 960,997 +0.61(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.