Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.07	17.32	16.85	17.26	3,632,238	+0.26(+1.51%)
Mar 27, 2013	17.11	17.38	16.95	17.01	286,454	-0.28(-1.62%)
Mar 26, 2013	17.19	17.42	16.98	17.28	269,371	-0.01(-0.04%)
Mar 25, 2013	17.35	17.45	17.16	17.29	240,604	-0.06(-0.35%)
Mar 22, 2013	16.93	17.54	16.73	17.35	457,178	+0.63(+3.80%)
Mar 21, 2013	16.55	16.95	16.53	16.72	457,311	+0.04(+0.23%)
Mar 20, 2013	16.55	16.93	16.42	16.68	684,162	+0.17(+1.04%)
Mar 19, 2013	16.43	16.60	16.27	16.51	191,489	+0.08(+0.47%)
Mar 18, 2013	16.21	16.47	16.11	16.43	383,171	+0.19(+1.16%)
Mar 15, 2013	16.44	16.46	16.21	16.24	390,950	-0.27(-1.65%)
Mar 14, 2013	16.63	16.77	16.45	16.51	252,987	-0.07(-0.41%)
Mar 13, 2013	16.89	16.96	16.53	16.58	464,865	-0.16(-0.95%)
Mar 12, 2013	16.80	16.86	16.63	16.74	109,649	-0.11(-0.67%)
Mar 11, 2013	17.02	17.04	16.52	16.85	180,884	-0.24(-1.41%)
Mar 08, 2013	17.30	17.39	16.99	17.10	182,102	-0.12(-0.70%)
Mar 07, 2013	17.38	17.41	16.76	17.22	291,751	-0.17(-0.96%)
Mar 06, 2013	17.38	17.56	17.27	17.38	406,041	-0.02(-0.13%)
Mar 05, 2013	16.66	17.92	16.66	17.41	445,273	+0.70(+4.16%)
Mar 04, 2013	16.29	16.77	16.20	16.71	228,442	+0.42(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.