Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.67	78.71	78.64	78.65	5,647,599	+0.00(+0.00%)
Mar 30, 2022	78.58	78.66	78.57	78.65	6,175,138	+0.06(+0.07%)
Mar 29, 2022	78.58	78.64	78.54	78.59	4,917,992	+0.04(+0.05%)
Mar 28, 2022	78.58	78.61	78.55	78.55	3,170,141	-0.08(-0.10%)
Mar 25, 2022	78.73	78.73	78.57	78.63	4,877,144	-0.21(-0.27%)
Mar 24, 2022	78.83	78.85	78.79	78.84	3,513,496	-0.02(-0.03%)
Mar 23, 2022	78.84	78.89	78.81	78.86	4,434,749	+0.07(+0.08%)
Mar 22, 2022	78.77	78.82	78.75	78.80	3,106,904	-0.06(-0.07%)
Mar 21, 2022	79.01	79.03	78.84	78.85	5,662,250	-0.26(-0.33%)
Mar 18, 2022	79.10	79.14	79.09	79.12	5,242,510	-0.02(-0.02%)
Mar 17, 2022	79.13	79.16	79.11	79.14	4,719,764	-0.03(-0.04%)
Mar 16, 2022	79.22	79.24	79.03	79.16	5,685,805	-0.08(-0.10%)
Mar 15, 2022	79.33	79.34	79.23	79.24	5,298,997	+0.03(+0.04%)
Mar 14, 2022	79.29	79.31	79.21	79.21	4,106,758	-0.21(-0.26%)
Mar 11, 2022	79.42	79.43	79.37	79.42	2,777,535	-0.03(-0.04%)
Mar 10, 2022	79.45	79.46	79.41	79.45	5,066,269	-0.07(-0.08%)
Mar 09, 2022	79.50	79.53	79.48	79.51	5,287,316	-0.05(-0.06%)
Mar 08, 2022	79.62	79.65	79.54	79.56	5,918,440	-0.10(-0.13%)
Mar 07, 2022	79.69	79.74	79.66	79.66	6,679,758	-0.10(-0.13%)
Mar 04, 2022	79.76	79.82	79.75	79.77	3,052,881	+0.09(+0.11%)
Mar 03, 2022	79.67	79.72	79.64	79.68	7,283,918	+0.00(+0.00%)
Mar 02, 2022	79.82	79.83	79.66	79.68	5,562,888	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Sweetwater Reporter