Indicators

Wendys Company (NQ: WEN )

16.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.390	4.435	4.303	4.310	7,049,038	-0.08(-1.82%)
Mar 27, 2013	4.382	4.409	4.291	4.390	4,091,754	+0.01(+0.17%)
Mar 26, 2013	4.291	4.420	4.261	4.382	5,178,860	+0.11(+2.49%)
Mar 25, 2013	4.261	4.306	4.223	4.276	2,416,492	+0.02(+0.36%)
Mar 22, 2013	4.261	4.337	4.249	4.261	4,244,757	-0.01(-0.18%)
Mar 21, 2013	4.253	4.314	4.230	4.268	5,780,742	+0.02(+0.36%)
Mar 20, 2013	4.223	4.268	4.204	4.253	4,116,268	+0.03(+0.72%)
Mar 19, 2013	4.177	4.238	4.170	4.223	6,288,804	+0.06(+1.46%)
Mar 18, 2013	4.139	4.200	4.116	4.162	3,236,658	-0.03(-0.71%)
Mar 15, 2013	4.177	4.200	4.124	4.192	5,525,228	+0.01(+0.35%)
Mar 14, 2013	4.185	4.200	4.151	4.177	2,774,290	+0.01(+0.18%)
Mar 13, 2013	4.139	4.185	4.117	4.170	3,747,664	+0.03(+0.73%)
Mar 12, 2013	4.139	4.154	4.109	4.139	3,763,484	-0.02(-0.37%)
Mar 11, 2013	4.208	4.208	4.147	4.154	3,470,316	-0.03(-0.73%)
Mar 08, 2013	4.208	4.208	4.139	4.185	4,471,136	+0.03(+0.73%)
Mar 07, 2013	4.177	4.208	4.132	4.154	3,990,759	-0.01(-0.18%)
Mar 06, 2013	4.215	4.223	4.116	4.162	7,081,472	-0.04(-0.90%)
Mar 05, 2013	4.162	4.230	4.158	4.200	4,908,715	+0.05(+1.10%)
Mar 04, 2013	4.170	4.170	4.116	4.154	6,925,621	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.