Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.606 3.606 3.606 0 +0.00(+0.00%)
Mar 28, 2018 3.581 3.616 3.581 3.606 481,048 +0.02(+0.70%)
Mar 27, 2018 3.595 3.631 3.574 3.581 531,729 -0.02(-0.49%)
Mar 26, 2018 3.595 3.620 3.577 3.599 438,236 +0.02(+0.70%)
Mar 23, 2018 3.574 3.602 3.560 3.574 707,951 +0.01(+0.20%)
Mar 22, 2018 3.567 3.595 3.560 3.567 736,230 +0.00(+0.10%)
Mar 21, 2018 3.563 3.605 3.535 3.563 830,861 +0.00(+0.05%)
Mar 20, 2018 3.565 3.572 3.554 3.561 753,496 -0.00(-0.10%)
Mar 19, 2018 3.565 3.568 3.555 3.565 784,440 +0.00(+0.05%)
Mar 16, 2018 3.551 3.572 3.551 3.563 493,253 +0.01(+0.25%)
Mar 15, 2018 3.561 3.561 3.547 3.554 550,492 -0.01(-0.20%)
Mar 14, 2018 3.558 3.568 3.554 3.561 449,531 +0.00(+0.00%)
Mar 13, 2018 3.551 3.572 3.551 3.561 766,388 +0.02(+0.50%)
Mar 12, 2018 3.537 3.547 3.537 3.544 614,775 +0.01(+0.30%)
Mar 09, 2018 3.540 3.540 3.526 3.533 553,689 -0.00(-0.10%)
Mar 08, 2018 3.540 3.540 3.530 3.537 532,472 +0.00(+0.00%)
Mar 07, 2018 3.537 3.544 3.533 3.537 372,774 -0.01(-0.20%)
Mar 06, 2018 3.537 3.551 3.537 3.544 587,361 +0.01(+0.20%)
Mar 05, 2018 3.533 3.547 3.530 3.537 492,937 +0.00(+0.00%)
Mar 02, 2018 3.537 3.547 3.526 3.537 473,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.