Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.862 2.862 2.822 2.841 259,412 +0.00(+0.00%)
Mar 30, 2015 2.851 2.893 2.820 2.841 499,566 -0.01(-0.40%)
Mar 27, 2015 2.858 2.872 2.843 2.853 135,603 -0.02(-0.60%)
Mar 26, 2015 2.885 2.914 2.856 2.870 298,013 +0.00(+0.13%)
Mar 25, 2015 2.833 2.883 2.822 2.866 387,561 +0.03(+1.01%)
Mar 24, 2015 2.878 2.879 2.828 2.837 285,963 -0.04(-1.46%)
Mar 23, 2015 2.876 2.889 2.849 2.879 203,128 +0.00(+0.13%)
Mar 20, 2015 2.881 2.906 2.847 2.876 282,776 -0.01(-0.27%)
Mar 19, 2015 2.864 2.901 2.828 2.883 402,120 +0.02(+0.60%)
Mar 18, 2015 2.816 2.876 2.798 2.866 521,172 +0.05(+1.84%)
Mar 17, 2015 2.856 2.876 2.785 2.814 910,435 -0.03(-1.21%)
Mar 16, 2015 2.902 2.931 2.828 2.849 909,370 -0.07(-2.56%)
Mar 13, 2015 2.866 2.985 2.830 2.924 1,314,172 +0.01(+0.33%)
Mar 12, 2015 2.886 2.923 2.883 2.914 946,372 +0.03(+0.96%)
Mar 11, 2015 2.859 2.886 2.859 2.886 523,201 +0.02(+0.64%)
Mar 10, 2015 2.840 2.873 2.840 2.868 558,505 +0.00(+0.06%)
Mar 09, 2015 2.809 2.886 2.805 2.866 617,292 +0.06(+1.97%)
Mar 06, 2015 2.873 2.892 2.790 2.811 401,960 -0.08(-2.62%)
Mar 05, 2015 2.739 2.886 2.739 2.886 762,152 +0.13(+4.54%)
Mar 04, 2015 2.785 2.872 2.803 2.761 1,238,245 -0.04(-1.51%)
Mar 03, 2015 2.908 2.960 2.720 2.803 1,690,442 -0.11(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.