Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.993	2.993	2.993	2.993	6	-0.06(-2.02%)
Mar 28, 2014	2.984	3.054	2.984	3.054	883	-0.20(-6.11%)
Mar 27, 2014	3.135	3.253	3.126	3.253	1,012	+0.11(+3.56%)
Mar 25, 2014	3.142	3.142	3.142	3.142	0	+0.02(+0.48%)
Mar 21, 2014	3.126	3.126	3.126	3.126	561	+0.10(+3.23%)
Mar 18, 2014	3.029	3.029	3.029	3.029	0	-0.04(-1.16%)
Mar 14, 2014	3.046	3.064	3.064	3.064	14,707	+0.14(+4.87%)
Mar 13, 2014	2.922	2.922	2.922	2.922	112	+0.00(+0.00%)
Mar 12, 2014	2.966	2.966	2.922	2.922	4,505	-0.04(-1.50%)
Mar 11, 2014	2.966	2.966	2.966	2.966	112	+0.04(+1.52%)
Mar 07, 2014	2.922	2.922	2.922	2.922	224	-0.11(-3.53%)
Mar 06, 2014	3.028	3.028	3.028	3.028	2,301	+0.04(+1.19%)
Mar 04, 2014	2.922	2.993	2.993	2.993	1	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.