Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 18.08 18.40 18.03 18.23 183,723 -0.17(-0.92%)
Mar 30, 2011 19.80 19.80 18.26 18.40 529,625 -1.50(-7.54%)
Mar 29, 2011 21.30 21.30 19.79 19.90 224,180 -1.15(-5.46%)
Mar 28, 2011 20.53 21.15 20.24 21.05 74,230 +0.55(+2.68%)
Mar 25, 2011 20.30 20.54 19.24 20.50 190,926 +0.20(+0.99%)
Mar 24, 2011 21.60 21.69 20.22 20.30 261,831 -1.08(-5.05%)
Mar 23, 2011 20.20 21.95 20.20 21.38 275,500 +1.33(+6.63%)
Mar 22, 2011 20.94 20.94 19.39 20.05 163,440 -0.43(-2.10%)
Mar 21, 2011 19.67 20.50 19.54 20.48 104,549 +0.95(+4.86%)
Mar 18, 2011 20.00 20.00 19.00 19.53 150,188 +0.11(+0.57%)
Mar 17, 2011 18.56 19.45 18.23 19.42 128,359 +1.27(+7.00%)
Mar 16, 2011 17.71 18.59 17.34 18.15 116,621 +0.29(+1.62%)
Mar 15, 2011 17.22 18.10 17.16 17.86 87,636 -0.13(-0.72%)
Mar 14, 2011 18.99 18.99 17.68 17.99 156,108 -0.76(-4.05%)
Mar 11, 2011 18.08 19.38 18.02 18.75 113,102 +0.70(+3.88%)
Mar 10, 2011 18.00 18.90 17.64 18.05 155,144 -0.31(-1.69%)
Mar 09, 2011 17.43 19.07 17.12 18.36 183,976 +0.38(+2.11%)
Mar 08, 2011 21.24 21.24 17.89 17.98 422,797 -1.72(-8.73%)
Mar 07, 2011 20.30 20.40 19.50 19.70 226,182 -0.54(-2.67%)
Mar 04, 2011 21.24 21.53 19.76 20.24 135,587 -0.87(-4.12%)
Mar 03, 2011 21.44 21.75 20.73 21.11 82,360 +0.14(+0.67%)
Mar 02, 2011 21.21 21.21 20.04 20.97 86,184 +0.41(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.