Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.210 2.230 2.090 2.130 541,253 -0.12(-5.33%)
Mar 30, 2022 2.170 2.295 2.150 2.250 357,032 +0.08(+3.93%)
Mar 29, 2022 2.160 2.193 2.150 2.165 359,009 +0.00(+0.23%)
Mar 28, 2022 2.140 2.180 2.105 2.160 272,272 -0.01(-0.46%)
Mar 25, 2022 2.210 2.240 2.130 2.170 291,533 -0.04(-1.81%)
Mar 24, 2022 2.170 2.225 2.150 2.210 181,492 +0.06(+2.79%)
Mar 23, 2022 2.170 2.212 2.140 2.150 185,673 -0.02(-0.92%)
Mar 22, 2022 2.120 2.230 2.100 2.170 248,937 +0.06(+2.84%)
Mar 21, 2022 2.140 2.170 2.100 2.110 147,619 -0.07(-3.21%)
Mar 18, 2022 2.070 2.180 2.070 2.180 378,976 +0.10(+4.81%)
Mar 17, 2022 2.030 2.100 2.010 2.080 218,980 +0.05(+2.46%)
Mar 16, 2022 1.950 2.050 1.950 2.030 263,459 +0.08(+4.10%)
Mar 15, 2022 1.850 1.958 1.840 1.950 299,327 +0.09(+4.84%)
Mar 14, 2022 1.990 1.990 1.850 1.860 454,465 -0.11(-5.58%)
Mar 11, 2022 2.040 2.070 1.960 1.970 176,741 -0.06(-2.96%)
Mar 10, 2022 2.030 2.040 1.980 2.030 291,804 -0.02(-0.98%)
Mar 09, 2022 2.040 2.070 2.025 2.050 188,772 +0.07(+3.54%)
Mar 08, 2022 1.940 2.048 1.930 1.980 306,362 +0.03(+1.54%)
Mar 07, 2022 2.010 2.058 1.950 1.950 324,506 -0.08(-3.94%)
Mar 04, 2022 2.100 2.150 2.010 2.030 398,635 -0.09(-4.25%)
Mar 03, 2022 2.200 2.220 2.090 2.120 356,899 -0.10(-4.50%)
Mar 02, 2022 2.200 2.220 2.130 2.220 260,180 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.