Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.52	60.54	60.42	60.46	446,137	-0.22(-0.36%)
Mar 27, 2013	60.64	60.71	60.60	60.69	957,814	+0.18(+0.30%)
Mar 26, 2013	60.46	60.55	60.41	60.51	823,941	-0.03(-0.05%)
Mar 25, 2013	60.45	60.57	60.39	60.53	867,855	+0.03(+0.05%)
Mar 22, 2013	60.52	60.55	60.43	60.51	420,351	+0.01(+0.02%)
Mar 21, 2013	60.42	60.57	60.42	60.49	993,685	+0.13(+0.22%)
Mar 20, 2013	60.38	60.44	60.28	60.36	720,523	-0.09(-0.15%)
Mar 19, 2013	60.38	60.51	60.35	60.45	289,233	+0.03(+0.06%)
Mar 18, 2013	60.39	60.42	60.28	60.42	265,151	+0.17(+0.29%)
Mar 15, 2013	60.09	60.28	60.08	60.24	287,181	-0.08(-0.14%)
Mar 14, 2013	60.02	60.33	60.01	60.33	433,370	+0.24(+0.40%)
Mar 13, 2013	60.17	60.17	60.04	60.08	768,471	-0.08(-0.13%)
Mar 12, 2013	60.16	60.19	60.08	60.16	299,215	+0.11(+0.18%)
Mar 11, 2013	60.06	60.10	60.01	60.05	782,288	-0.01(-0.01%)
Mar 08, 2013	60.08	60.13	60.01	60.06	331,463	-0.21(-0.36%)
Mar 07, 2013	60.35	60.35	60.19	60.27	391,201	-0.10(-0.17%)
Mar 06, 2013	60.39	60.45	60.33	60.37	324,757	-0.10(-0.16%)
Mar 05, 2013	60.48	60.52	60.39	60.47	247,486	+0.01(+0.01%)
Mar 04, 2013	60.48	60.50	60.40	60.46	440,092	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.