Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0099	0.0109	0.0099	0.0109	328,060	+0.00(+10.10%)
Mar 30, 2023	0.0091	0.0099	0.0081	0.0099	1,769,222	+0.00(+4.21%)
Mar 29, 2023	0.0102	0.0102	0.0095	0.0095	7,100	-0.00(-5.00%)
Mar 28, 2023	0.0116	0.0120	0.0100	0.0100	440,850	-0.00(-28.57%)
Mar 27, 2023	0.0150	0.0171	0.0105	0.0140	1,415,149	+0.00(+0.00%)
Mar 24, 2023	0.0125	0.0140	0.0104	0.0140	1,632,075	+0.00(+22.81%)
Mar 23, 2023	0.0145	0.0150	0.0097	0.0114	2,049,496	-0.01(-41.24%)
Mar 21, 2023				0.0194	100	-0.00(-0.51%)
Mar 15, 2023				0.0195	28	+0.00(+0.52%)
Mar 13, 2023				0.0194	0	-0.00(-1.02%)
Mar 10, 2023	0.0150	0.0198	0.0150	0.0196	16,271	+0.00(+30.67%)
Mar 09, 2023	0.0151	0.0151	0.0150	0.0150	48,437	-0.01(-25.00%)
Mar 06, 2023				0.0200	0	+0.00(+0.00%)
Mar 03, 2023	0.0174	0.0200	0.0174	0.0200	100,994	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.