Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0701	0.0701	0.0701	0	-0.00(-6.41%)
Mar 28, 2018	0.0750	0.0750	0.0600	0.0749	84,610	+0.01(+22.59%)
Mar 27, 2018	0.0775	0.0849	0.0611	0.0611	346,790	-0.01(-18.53%)
Mar 26, 2018	0.0698	0.0890	0.0698	0.0750	231,399	+0.01(+15.38%)
Mar 23, 2018	0.0677	0.0735	0.0640	0.0650	120,287	-0.01(-12.75%)
Mar 22, 2018	0.0770	0.0770	0.0628	0.0745	49,721	-0.00(-3.87%)
Mar 21, 2018	0.0870	0.0870	0.0636	0.0775	74,806	+0.02(+28.95%)
Mar 20, 2018	0.0755	0.0755	0.0561	0.0601	388,081	-0.01(-14.14%)
Mar 19, 2018	0.0540	0.0990	0.0525	0.0700	1,992,321	+0.02(+29.63%)
Mar 16, 2018	0.0558	0.0559	0.0540	0.0540	1,300	-0.00(-3.40%)
Mar 15, 2018	0.0559	0.0559	0.0559	0.0559	1,000	+0.00(+0.00%)
Mar 13, 2018		0.0559	0.0559	0.0559	35	+0.00(+3.71%)
Mar 12, 2018	0.0451	0.0540	0.0451	0.0539	15,000	-0.00(-0.19%)
Mar 09, 2018	0.0540	0.0540	0.0451	0.0540	5,100	+0.00(+3.41%)
Mar 08, 2018	0.0545	0.0545	0.0451	0.0522	9,211	+0.01(+27.06%)
Mar 07, 2018	0.0500	0.0500	0.0411	0.0411	6,726	-0.01(-22.82%)
Mar 06, 2018	0.0402	0.0546	0.0402	0.0532	13,000	+0.00(+7.14%)
Mar 02, 2018		0.0497	0.0497	0.0497	0	-0.00(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.