Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0500	0.0595	0.0485	0.0485	33,237	-0.00(-3.00%)
Mar 30, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+4.17%)
Mar 29, 2017	0.0500	0.0500	0.0480	0.0480	23,000	-0.00(-4.00%)
Mar 28, 2017	0.0500	0.0500	0.0499	0.0500	249,116	+0.00(+0.00%)
Mar 27, 2017	0.0500	0.0500	0.0481	0.0500	174,894	+0.00(+0.00%)
Mar 24, 2017	0.0590	0.0601	0.0400	0.0500	787,683	-0.02(-27.54%)
Mar 22, 2017		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Mar 21, 2017	0.0690	0.0771	0.0661	0.0750	73,811	+0.01(+24.79%)
Mar 17, 2017		0.0601	0.0601	0.0601	0	-0.00(-4.30%)
Mar 16, 2017	0.0690	0.0735	0.0601	0.0628	33,310	-0.01(-9.00%)
Mar 15, 2017	0.0740	0.0740	0.0602	0.0690	8,000	+0.01(+11.30%)
Mar 14, 2017	0.0620	0.0630	0.0620	0.0620	12,380	-0.00(-3.58%)
Mar 13, 2017	0.0621	0.0645	0.0587	0.0643	141,178	+0.00(+0.16%)
Mar 10, 2017	0.0587	0.0642	0.0587	0.0642	3,100	-0.00(-0.16%)
Mar 08, 2017		0.0643	0.0643	0.0643	0	+0.01(+9.73%)
Mar 07, 2017	0.0608	0.0630	0.0585	0.0586	6,400	-0.00(-3.93%)
Mar 06, 2017	0.0619	0.0619	0.0570	0.0610	58,700	-0.00(-5.13%)
Mar 03, 2017	0.0553	0.0643	0.0552	0.0643	54,398	+0.00(+7.35%)
Mar 02, 2017	0.0599	0.0599	0.0599	0.0599	7,999	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.