Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.85	13.85	13.46	13.47	5,153	-0.33(-2.39%)
Mar 27, 2024	13.75	14.20	13.69	13.80	4,871	-0.26(-1.82%)
Mar 26, 2024	13.81	14.53	13.81	14.06	5,761	+0.28(+2.00%)
Mar 25, 2024	13.79	13.86	13.71	13.78	3,974	-0.26(-1.85%)
Mar 22, 2024	14.02	14.04	13.99	14.04	2,659	+0.06(+0.43%)
Mar 21, 2024	14.08	14.13	13.93	13.98	4,256	-0.01(-0.07%)
Mar 20, 2024	13.60	14.13	13.60	13.99	2,885	+0.09(+0.65%)
Mar 19, 2024	13.70	13.92	13.69	13.90	11,559	+0.36(+2.66%)
Mar 18, 2024	13.64	13.64	13.54	13.54	7,800	+0.03(+0.22%)
Mar 15, 2024	13.44	13.70	13.44	13.51	14,638	+0.29(+2.23%)
Mar 14, 2024	13.79	13.79	13.19	13.21	7,915	-0.04(-0.26%)
Mar 13, 2024	13.35	13.46	13.25	13.25	3,287	-0.08(-0.60%)
Mar 12, 2024	12.93	13.43	12.93	13.33	17,078	+0.17(+1.29%)
Mar 11, 2024	13.20	13.20	13.12	13.16	5,822	-0.08(-0.60%)
Mar 08, 2024	13.14	13.24	12.99	13.24	5,299	-0.56(-4.06%)
Mar 07, 2024	13.79	13.80	13.67	13.80	3,114	-0.30(-2.13%)
Mar 06, 2024	14.08	14.13	13.97	14.10	5,679	+0.31(+2.26%)
Mar 05, 2024	13.45	13.91	13.45	13.79	4,245	-0.39(-2.76%)
Mar 04, 2024	14.63	14.63	13.58	14.18	7,044	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.