Indicators

Teleperformance (OP: TLPFF )

117.53 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				96.58	0	-1.92(-1.95%)
Mar 27, 2024	99.55	99.55	98.50	98.50	60	-0.10(-0.10%)
Mar 26, 2024	98.60	98.60	98.60	98.60	5	-0.29(-0.29%)
Mar 25, 2024	98.01	99.56	98.01	98.89	88	+0.89(+0.91%)
Mar 22, 2024	97.80	98.00	97.80	98.00	100	+0.23(+0.24%)
Mar 21, 2024	95.08	97.77	95.08	97.77	63	+5.47(+5.93%)
Mar 20, 2024	92.30	92.30	92.30	92.30	271	-0.01(-0.01%)
Mar 19, 2024	92.29	92.45	92.05	92.31	288	-0.05(-0.05%)
Mar 18, 2024	93.33	93.57	92.36	92.36	77	-3.33(-3.48%)
Mar 15, 2024	95.68	95.68	95.60	95.68	5,225	+2.68(+2.88%)
Mar 14, 2024	93.15	95.54	93.00	93.00	473	+0.35(+0.38%)
Mar 13, 2024	93.92	93.92	92.65	92.65	275	+1.78(+1.96%)
Mar 12, 2024	94.81	97.88	90.87	90.87	1,779	-0.78(-0.85%)
Mar 11, 2024	89.97	92.56	88.68	91.65	1,359	-3.91(-4.09%)
Mar 08, 2024	97.47	99.09	93.70	95.56	909	-0.12(-0.13%)
Mar 07, 2024	98.18	98.18	90.67	95.68	1,493	-25.65(-21.14%)
Mar 04, 2024				121.33	0	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.