Indicators

Kingspan Group Plc ADR (OP: KGSPY )

89.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.69	93.54	91.69	91.89	2,488	-0.61(-0.66%)
Mar 27, 2024	91.85	92.50	91.56	92.50	2,196	+1.89(+2.09%)
Mar 26, 2024	90.61	90.61	90.61	90.61	914	+1.13(+1.26%)
Mar 25, 2024	90.68	91.05	89.48	89.48	5,803	-1.08(-1.19%)
Mar 21, 2024				90.56	834	-2.73(-2.93%)
Mar 20, 2024	93.29	93.29	93.29	93.29	1,222	+2.89(+3.20%)
Mar 19, 2024	89.98	90.71	89.77	90.40	2,831	-0.44(-0.49%)
Mar 18, 2024	90.60	90.84	90.60	90.84	1,082	+0.78(+0.86%)
Mar 15, 2024	91.79	91.82	90.07	90.07	2,628	-1.00(-1.10%)
Mar 14, 2024	91.36	91.36	91.07	91.07	990	+0.36(+0.40%)
Mar 13, 2024	91.62	91.62	90.71	90.71	2,059	-0.43(-0.47%)
Mar 12, 2024	91.12	91.40	90.91	91.14	2,211	+0.64(+0.71%)
Mar 11, 2024	91.82	91.82	90.24	90.50	1,729	-3.97(-4.21%)
Mar 08, 2024	93.77	94.47	93.60	94.47	1,131	+1.14(+1.23%)
Mar 07, 2024	92.08	93.33	92.08	93.33	1,489	+1.85(+2.02%)
Mar 06, 2024	91.42	91.48	91.05	91.48	1,203	+2.71(+3.05%)
Mar 05, 2024	89.90	89.90	88.74	88.77	1,355	-2.10(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.