Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8400	0.8400	0.8400	0.8400	500	-0.01(-1.18%)
Mar 27, 2020		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Mar 26, 2020	0.7800	0.7800	0.7800	0.7800	2,500	-0.02(-2.50%)
Mar 23, 2020		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Mar 20, 2020	1.000	1.000	0.7600	0.7600	7,500	-0.24(-24.00%)
Mar 17, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 13, 2020		1.000	1.000	1.000	0	+0.15(+17.63%)
Mar 12, 2020	0.8600	1.150	0.7600	0.8501	35,700	-0.20(-19.04%)
Mar 11, 2020	0.9500	1.270	0.9500	1.050	11,350	+0.00(+0.00%)
Mar 10, 2020	1.040	1.050	0.9200	1.050	36,550	+0.10(+10.53%)
Mar 09, 2020	0.9800	0.9800	0.9500	0.9500	15,600	-0.03(-2.86%)
Mar 03, 2020		0.9780	0.9780	0.9780	0	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.