Indicators

(OP: OPWEF )

0.0430 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.2477	0	-0.02(-6.46%)
Mar 24, 2022				0.2648	0	-0.03(-9.19%)
Mar 23, 2022	0.2583	0.2933	0.2583	0.2916	37,200	+0.05(+20.85%)
Mar 21, 2022				0.2413	70	-0.01(-2.43%)
Mar 18, 2022	0.2470	0.2473	0.2416	0.2473	5,987	-0.00(-1.16%)
Mar 15, 2022				0.2502	0	+0.02(+6.42%)
Mar 14, 2022	0.2351	0.2351	0.2351	0.2351	1,130	-0.04(-13.38%)
Mar 11, 2022	0.2714	0.2714	0.2714	0.2714	570	+0.01(+5.69%)
Mar 10, 2022	0.2554	0.2568	0.2554	0.2568	3,000	+0.01(+6.03%)
Mar 09, 2022	0.2444	0.2444	0.2130	0.2422	4,250	+0.01(+3.50%)
Mar 08, 2022	0.2351	0.2351	0.2243	0.2340	5,350	+0.01(+3.31%)
Mar 07, 2022	0.2413	0.2413	0.2265	0.2265	430	-0.01(-4.39%)
Mar 04, 2022	0.2296	0.2375	0.2296	0.2369	17,500	+0.01(+4.04%)
Mar 03, 2022	0.2277	0.2277	0.2277	0.2277	150	-0.02(-7.70%)
Mar 02, 2022	0.2500	0.2500	0.2250	0.2467	17,000	-0.01(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.