Indicators

RioCan Real Estate Investment Trust (OP: RIOCF )

12.84 +0.10 (+0.76%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.64	13.65	13.61	13.65	64,663	+0.13(+0.96%)
Mar 27, 2024	13.48	13.59	13.48	13.52	89,300	-0.07(-0.52%)
Mar 26, 2024	13.59	13.59	13.59	13.59	45,252	+0.04(+0.30%)
Mar 25, 2024	13.54	13.57	13.54	13.55	96,332	+0.02(+0.11%)
Mar 22, 2024	13.55	13.55	13.54	13.54	71,605	-0.28(-1.99%)
Mar 21, 2024	13.66	13.81	13.66	13.81	71,556	+0.15(+1.10%)
Mar 20, 2024	13.38	13.66	13.28	13.66	76,141	+0.38(+2.83%)
Mar 19, 2024	13.37	13.38	13.28	13.28	12,049	-0.06(-0.42%)
Mar 18, 2024	13.22	13.34	13.21	13.34	77,448	+0.27(+2.07%)
Mar 15, 2024	13.07	13.07	13.07	13.07	26,700	-0.01(-0.08%)
Mar 14, 2024	13.16	13.17	13.08	13.08	39,332	-0.14(-1.05%)
Mar 13, 2024	13.30	13.30	13.20	13.22	55,456	-0.02(-0.16%)
Mar 12, 2024	13.34	13.34	13.24	13.24	22,936	-0.22(-1.61%)
Mar 11, 2024	13.44	13.46	13.44	13.46	17,119	-0.13(-0.93%)
Mar 08, 2024	13.66	13.69	13.56	13.58	9,811	+0.03(+0.24%)
Mar 07, 2024	13.44	13.60	13.44	13.55	29,161	+0.20(+1.50%)
Mar 06, 2024	13.50	13.50	13.35	13.35	2,284	-0.04(-0.31%)
Mar 05, 2024	13.57	13.57	13.39	13.39	45,863	-0.06(-0.44%)
Mar 04, 2024	13.44	13.45	13.44	13.45	45,250	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.