Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1823 0.1823 0.1823 0 +0.02(+9.82%)
Mar 23, 2018 0.1660 0.1660 0.1660 0 +0.01(+6.27%)
Mar 22, 2018 0.1640 0.1640 0.1562 0.1562 32,000 -0.01(-3.58%)
Mar 21, 2018 0.1620 0.1620 0.1620 0.1620 7,000 -0.01(-5.92%)
Mar 16, 2018 0.1722 0.1722 0.1722 0 +0.01(+5.90%)
Mar 12, 2018 0.1626 0.1626 0.1626 0 +0.00(+0.01%)
Mar 06, 2018 0.1626 0.1626 0.1626 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.