Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0444	0.0444	0.0444	0.0444	4,000	+0.00(+1.60%)
Mar 27, 2024	0.0437	0.0438	0.0437	0.0437	56,000	-0.00(-5.41%)
Mar 22, 2024				0.0462	0	-0.00(-1.91%)
Mar 19, 2024				0.0471	0	+0.00(+2.39%)
Mar 18, 2024	0.0459	0.0461	0.0459	0.0460	15,222	-0.00(-0.65%)
Mar 15, 2024	0.0494	0.0494	0.0463	0.0463	14,000	-0.00(-7.95%)
Mar 14, 2024	0.0470	0.0503	0.0470	0.0503	35,000	+0.01(+12.78%)
Mar 13, 2024	0.0446	0.0455	0.0446	0.0446	35,500	-0.00(-0.45%)
Mar 12, 2024	0.0460	0.0460	0.0448	0.0448	60,000	+0.00(+0.67%)
Mar 11, 2024	0.0445	0.0445	0.0445	0.0445	2,000	-0.00(-9.18%)
Mar 08, 2024	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+9.87%)
Mar 06, 2024				0.0446	0	+0.00(+0.00%)
Mar 05, 2024	0.0446	0.0446	0.0428	0.0446	17,000	-0.00(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.