Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0030 0.0033 0.0025 0.0033 1,441,100 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0033 0.0029 0.0033 416,700 +0.00(+0.00%)
Mar 27, 2019 0.0033 0.0033 0.0033 0.0033 150,000 +0.00(+0.00%)
Mar 26, 2019 0.0035 0.0035 0.0030 0.0033 174,332 -0.00(-5.71%)
Mar 25, 2019 0.0030 0.0035 0.0030 0.0035 1,357,246 -0.00(-5.41%)
Mar 22, 2019 0.0027 0.0038 0.0020 0.0037 2,672,600 +0.00(+32.14%)
Mar 21, 2019 0.0026 0.0033 0.0024 0.0028 5,600,075 -0.00(-17.65%)
Mar 20, 2019 0.0038 0.0039 0.0024 0.0034 405,927 -0.00(-8.11%)
Mar 19, 2019 0.0041 0.0041 0.0032 0.0037 145,039 +0.00(+5.71%)
Mar 18, 2019 0.0035 0.0038 0.0032 0.0035 214,536 -0.00(-7.89%)
Mar 15, 2019 0.0036 0.0040 0.0031 0.0038 399,800 -0.00(-2.56%)
Mar 14, 2019 0.0037 0.0040 0.0032 0.0039 127,811 +0.00(+5.41%)
Mar 13, 2019 0.0042 0.0042 0.0031 0.0037 1,905,071 -0.00(-11.90%)
Mar 12, 2019 0.0038 0.0044 0.0038 0.0042 1,199,028 +0.00(+10.53%)
Mar 11, 2019 0.0039 0.0043 0.0033 0.0038 3,549,144 +0.00(+0.00%)
Mar 08, 2019 0.0034 0.0045 0.0032 0.0038 9,105,500 +0.00(+11.76%)
Mar 07, 2019 0.0027 0.0034 0.0026 0.0034 1,419,527 +0.00(+13.33%)
Mar 06, 2019 0.0030 0.0032 0.0028 0.0030 1,213,972 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0031 0.0025 0.0030 1,110,723 -0.00(-3.23%)
Mar 04, 2019 0.0029 0.0032 0.0026 0.0031 542,993 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.