Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0234 +0.0009 (+4.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0540 0.0540 0.0474 0.0500 67,196 -0.01(-9.91%)
Mar 30, 2021 0.0510 0.0555 0.0510 0.0555 24,051 +0.00(+0.91%)
Mar 29, 2021 0.0532 0.0550 0.0493 0.0550 10,070 -0.00(-0.18%)
Mar 26, 2021 0.0500 0.0600 0.0500 0.0551 45,200 -0.00(-2.13%)
Mar 25, 2021 0.0505 0.0600 0.0456 0.0563 115,296 -0.00(-6.17%)
Mar 24, 2021 0.0600 0.0600 0.0555 0.0600 27,192 +0.00(+5.82%)
Mar 23, 2021 0.0532 0.0600 0.0500 0.0567 168,815 +0.00(+3.47%)
Mar 22, 2021 0.0556 0.0581 0.0515 0.0548 13,598 +0.00(+5.38%)
Mar 19, 2021 0.0515 0.0584 0.0515 0.0520 19,900 -0.00(-4.41%)
Mar 18, 2021 0.0596 0.0597 0.0540 0.0544 26,595 -0.00(-3.03%)
Mar 17, 2021 0.0550 0.0599 0.0550 0.0561 40,778 -0.00(-6.34%)
Mar 16, 2021 0.0600 0.0650 0.0550 0.0599 98,576 +0.01(+14.97%)
Mar 15, 2021 0.0525 0.0590 0.0500 0.0521 60,916 -0.01(-10.48%)
Mar 12, 2021 0.0515 0.0690 0.0515 0.0582 439,600 +0.01(+16.40%)
Mar 11, 2021 0.0486 0.0500 0.0486 0.0500 22,304 +0.00(+2.04%)
Mar 10, 2021 0.0483 0.0575 0.0483 0.0490 114,533 -0.01(-13.73%)
Mar 09, 2021 0.0529 0.0575 0.0524 0.0568 9,336 +0.00(+0.00%)
Mar 08, 2021 0.0502 0.0576 0.0482 0.0568 157,956 -0.00(-1.39%)
Mar 05, 2021 0.0494 0.0576 0.0407 0.0576 79,900 +0.01(+21.52%)
Mar 04, 2021 0.0541 0.0615 0.0400 0.0474 521,565 -0.00(-8.85%)
Mar 03, 2021 0.0550 0.0626 0.0489 0.0520 437,759 -0.00(-0.57%)
Mar 02, 2021 0.0558 0.0635 0.0523 0.0523 191,113 -0.01(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.