Indicators

(OP: GDNPF )

0.0247 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0474	0.0474	0.0474	0.0474	1,000	-0.00(-5.95%)
Mar 27, 2024	0.0500	0.0504	0.0500	0.0504	10,600	-0.00(-3.45%)
Mar 26, 2024	0.0450	0.0522	0.0450	0.0522	2,450	+0.01(+16.00%)
Mar 22, 2024				0.0450	0	-0.00(-9.27%)
Mar 20, 2024				0.0496	0	-0.00(-0.80%)
Mar 18, 2024				0.0500	0	+0.01(+11.11%)
Mar 15, 2024	0.0466	0.0466	0.0450	0.0450	6,000	+0.00(+2.27%)
Mar 14, 2024	0.0440	0.0440	0.0440	0.0440	125	-0.00(-4.97%)
Mar 13, 2024	0.0445	0.0463	0.0445	0.0463	50,500	+0.00(+3.12%)
Mar 12, 2024	0.0449	0.0449	0.0449	0.0449	5,041	-0.00(-2.39%)
Mar 11, 2024	0.0440	0.0460	0.0440	0.0460	2,390	+0.00(+1.10%)
Mar 08, 2024	0.0450	0.0455	0.0450	0.0455	12,150	-0.00(-5.99%)
Mar 05, 2024				0.0484	105	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.