Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0845 -0.0036 (-4.09%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0727	0.0727	0.0700	0.0700	6,130	-0.00(-2.91%)
Mar 27, 2024	0.0721	0.0721	0.0721	0.0721	800	-0.00(-0.14%)
Mar 26, 2024	0.0722	0.0722	0.0722	0.0722	5,000	+0.00(+3.14%)
Mar 25, 2024	0.0723	0.0723	0.0700	0.0700	2,520	-0.00(-5.91%)
Mar 21, 2024				0.0744	0	+0.00(+6.44%)
Mar 20, 2024	0.0699	0.0699	0.0699	0.0699	1,413	-0.00(-4.25%)
Mar 19, 2024	0.0756	0.0756	0.0730	0.0730	7,600	-0.00(-4.70%)
Mar 18, 2024	0.0941	0.0941	0.0760	0.0766	30,300	+0.00(+6.09%)
Mar 15, 2024	0.0722	0.0722	0.0722	0.0722	7,500	-0.00(-3.86%)
Mar 14, 2024	0.0751	0.0757	0.0751	0.0751	11,506	-0.00(-2.85%)
Mar 13, 2024	0.0750	0.0773	0.0748	0.0773	42,020	+0.00(+2.38%)
Mar 12, 2024	0.0754	0.0755	0.0754	0.0755	6,250	+0.01(+15.27%)
Mar 11, 2024	0.0689	0.0689	0.0655	0.0655	89,006	-0.00(-5.07%)
Mar 08, 2024	0.0670	0.0690	0.0670	0.0690	26,150	-0.01(-8.61%)
Mar 07, 2024	0.0755	0.0755	0.0755	0.0755	1,000	-0.00(-0.66%)
Mar 06, 2024	0.0673	0.0760	0.0673	0.0760	40,260	+0.00(+5.56%)
Mar 05, 2024	0.0658	0.0720	0.0658	0.0720	44,158	+0.00(+5.73%)
Mar 04, 2024	0.0663	0.0681	0.0663	0.0681	57,702	+0.00(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.