Indicators

Standard Chartered Plc ADR (OP: SCBFY )

18.59 -0.15 (-0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.18	17.35	17.09	17.22	18,581	-0.09(-0.52%)
Mar 27, 2024	17.32	17.50	17.20	17.31	114,613	-0.52(-2.92%)
Mar 26, 2024	17.60	17.86	17.53	17.83	38,318	+0.59(+3.45%)
Mar 25, 2024	17.22	17.40	17.07	17.23	107,775	+0.16(+0.97%)
Mar 22, 2024	17.24	17.24	17.07	17.07	36,577	-0.16(-0.90%)
Mar 21, 2024	17.59	17.59	17.18	17.23	35,856	+0.17(+0.97%)
Mar 20, 2024	16.61	17.06	16.61	17.06	45,591	+0.21(+1.25%)
Mar 19, 2024	16.88	16.91	16.81	16.85	47,444	+0.19(+1.14%)
Mar 18, 2024	16.71	16.73	16.62	16.66	35,982	-0.23(-1.36%)
Mar 15, 2024	16.84	17.07	16.78	16.89	29,201	+0.12(+0.72%)
Mar 14, 2024	16.92	16.93	16.55	16.77	142,192	-0.23(-1.35%)
Mar 13, 2024	17.06	17.22	17.00	17.00	93,041	-0.30(-1.73%)
Mar 12, 2024	17.36	17.47	17.25	17.30	29,207	+0.02(+0.12%)
Mar 11, 2024	17.08	17.28	17.07	17.28	317,894	+0.30(+1.77%)
Mar 08, 2024	17.19	17.20	16.82	16.98	112,989	-0.57(-3.25%)
Mar 07, 2024	17.52	17.65	17.42	17.55	48,952	+0.16(+0.92%)
Mar 06, 2024	17.52	17.54	17.31	17.39	28,873	-0.39(-2.19%)
Mar 05, 2024	17.31	18.14	17.31	17.78	57,771	+0.40(+2.30%)
Mar 04, 2024	17.28	17.54	17.27	17.38	44,926	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.