Indicators

Alpine Banks of Colorado (OP: ALPIB )

27.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				30.45	0	+0.00(+0.00%)
Mar 29, 2023				30.45	0	-0.35(-1.14%)
Mar 23, 2023				30.80	215	+0.30(+0.98%)
Mar 21, 2023				30.50	0	+0.50(+1.67%)
Mar 20, 2023	30.00	30.00	29.00	30.00	600	+0.00(+0.00%)
Mar 17, 2023	30.50	30.50	30.00	30.00	2,115	-1.00(-3.23%)
Mar 16, 2023	31.00	31.00	31.00	31.00	100	-0.49(-1.56%)
Mar 15, 2023	31.05	31.49	31.05	31.49	551	-0.51(-1.59%)
Mar 14, 2023	31.31	32.00	31.31	32.00	424	+1.00(+3.23%)
Mar 13, 2023	31.31	31.31	31.00	31.00	846	-1.80(-5.49%)
Mar 10, 2023	33.31	33.31	32.15	32.80	1,505	-1.45(-4.23%)
Mar 09, 2023	34.50	35.50	34.25	34.25	2,102	-0.70(-2.00%)
Mar 08, 2023	34.95	34.95	34.95	34.95	100	+0.90(+2.64%)
Mar 07, 2023	34.00	34.05	34.00	34.05	1,500	+0.05(+0.15%)
Mar 06, 2023	33.70	34.00	33.70	34.00	1,403	+0.50(+1.49%)
Mar 02, 2023				33.50	0	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.