Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24.28 24.38 24.28 24.38 13,300 +0.31(+1.29%)
Mar 28, 2019 24.16 24.30 23.99 24.06 2,366 -0.38(-1.56%)
Mar 27, 2019 24.32 24.49 24.26 24.45 2,854 +0.73(+3.08%)
Mar 26, 2019 23.80 23.80 23.65 23.71 9,554 -0.16(-0.69%)
Mar 25, 2019 24.12 24.14 23.82 23.88 3,394 -0.44(-1.81%)
Mar 22, 2019 24.60 24.72 24.32 24.32 3,500 -1.09(-4.29%)
Mar 21, 2019 25.16 25.43 25.16 25.41 3,401 -0.05(-0.20%)
Mar 20, 2019 25.24 25.62 25.23 25.46 2,966 -0.48(-1.85%)
Mar 19, 2019 25.81 25.98 25.76 25.94 4,476 +0.62(+2.45%)
Mar 18, 2019 25.24 25.38 25.21 25.32 3,971 +0.27(+1.10%)
Mar 15, 2019 24.76 25.13 24.76 25.05 3,400 +0.38(+1.52%)
Mar 14, 2019 24.59 24.72 24.59 24.67 2,179 +0.13(+0.53%)
Mar 13, 2019 24.56 24.56 24.54 24.54 1,706 +0.41(+1.70%)
Mar 12, 2019 24.24 24.31 24.12 24.13 6,259 -0.10(-0.41%)
Mar 11, 2019 23.98 24.27 23.98 24.23 2,647 +0.46(+1.94%)
Mar 08, 2019 23.62 23.85 23.62 23.77 5,900 +0.04(+0.15%)
Mar 07, 2019 24.32 24.32 23.73 23.73 4,318 -1.41(-5.59%)
Mar 06, 2019 25.15 25.15 25.03 25.14 35,504 -0.59(-2.29%)
Mar 05, 2019 25.85 25.85 25.73 25.73 4,482 -0.36(-1.38%)
Mar 04, 2019 26.21 26.21 25.88 26.09 9,167 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.