Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1201 0.1201 0.1201 0.1201 300 -0.01(-7.62%)
Mar 30, 2023 0.1399 0.1399 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 29, 2023 0.1251 0.1300 0.1251 0.1300 3,000 +0.01(+8.24%)
Mar 28, 2023 0.1201 0.1201 0.1201 0.1201 100 -0.02(-14.21%)
Mar 27, 2023 0.1301 0.1400 0.1301 0.1400 868 +0.01(+7.61%)
Mar 24, 2023 0.1301 0.1301 0.1201 0.1301 670 +0.00(+2.04%)
Mar 23, 2023 0.1275 0.1275 0.1275 0.1275 4,027 -0.00(-1.92%)
Mar 21, 2023 0.1300 0 -0.01(-7.08%)
Mar 20, 2023 0.1399 0.1399 0.1201 0.1399 7,100 +0.01(+7.62%)
Mar 17, 2023 0.1201 0.1300 0.1201 0.1300 1,260 +0.00(+0.00%)
Mar 16, 2023 0.1201 0.1350 0.1201 0.1300 1,075 +0.00(+0.15%)
Mar 14, 2023 0.1298 21 +0.00(+3.84%)
Mar 13, 2023 0.1386 0.1400 0.1250 0.1250 12,550 +0.01(+4.17%)
Mar 10, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-4.00%)
Mar 09, 2023 0.1001 0.1250 0.1001 0.1250 11,975 -0.01(-10.46%)
Mar 08, 2023 0.1001 0.1396 0.1001 0.1396 400 +0.01(+11.68%)
Mar 07, 2023 0.1253 0.1253 0.1100 0.1250 15,306 -0.01(-4.80%)
Mar 06, 2023 0.1300 0.1313 0.1300 0.1313 11,398 +0.00(+0.00%)
Mar 03, 2023 0.1450 0.1450 0.1300 0.1313 23,362 -0.03(-17.94%)
Mar 02, 2023 0.1414 0.1600 0.1400 0.1600 8,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.