Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Mar 27, 2013	0.0163	0.0163	0.0150	0.0150	35,000	+0.00(+11.11%)
Mar 26, 2013	0.0165	0.0165	0.0135	0.0135	42,500	-0.00(-10.00%)
Mar 25, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+11.11%)
Mar 22, 2013	0.0131	0.0165	0.0131	0.0135	92,500	-0.00(-18.18%)
Mar 20, 2013		0.0165	0.0165	0.0165	0	+0.00(+3.13%)
Mar 19, 2013	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-11.11%)
Mar 18, 2013	0.0180	0.0180	0.0160	0.0180	45,000	+0.00(+12.50%)
Mar 15, 2013	0.0200	0.0200	0.0160	0.0160	25,000	-0.00(-20.00%)
Mar 13, 2013		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Mar 11, 2013		0.0210	0.0210	0.0210	0	-0.01(-26.32%)
Mar 08, 2013	0.0249	0.0285	0.0155	0.0285	17,500	+0.00(+17.28%)
Mar 06, 2013		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Mar 05, 2013	0.0243	0.0243	0.0243	0.0243	2,500	+0.01(+35.00%)
Mar 04, 2013	0.0243	0.0243	0.0180	0.0180	28,500	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.