Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 4 -0.01(-18.48%)
Mar 30, 2023 0.0300 0.0368 0.0300 0.0368 33,867 +0.00(+13.93%)
Mar 29, 2023 0.0328 0.0342 0.0293 0.0323 238,956 -0.00(-1.52%)
Mar 28, 2023 0.0301 0.0355 0.0301 0.0328 12,560 -0.00(-6.29%)
Mar 27, 2023 0.0319 0.0355 0.0319 0.0350 38,704 +0.00(+9.72%)
Mar 24, 2023 0.0310 0.0319 0.0309 0.0319 13,155 +0.00(+2.90%)
Mar 23, 2023 0.0310 0.0319 0.0310 0.0310 40,030 +0.00(+3.33%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 580 -0.00(-1.64%)
Mar 21, 2023 0.0319 0.0319 0.0305 0.0305 20,046 -0.00(-4.39%)
Mar 20, 2023 0.0286 0.0319 0.0286 0.0319 16,130 +0.00(+6.33%)
Mar 17, 2023 0.0350 0.0360 0.0300 0.0300 273,020 -0.01(-16.67%)
Mar 16, 2023 0.0360 0.0360 0.0360 0.0360 65,000 -0.00(-2.70%)
Mar 15, 2023 0.0380 0.0390 0.0360 0.0370 147,282 +0.00(+0.00%)
Mar 14, 2023 0.0395 0.0420 0.0370 0.0370 16,076 -0.00(-5.61%)
Mar 13, 2023 0.0450 0.0450 0.0380 0.0392 192,594 -0.00(-6.89%)
Mar 10, 2023 0.0400 0.0421 0.0400 0.0421 5,201 +0.00(+5.25%)
Mar 09, 2023 0.0395 0.0410 0.0395 0.0400 34,920 +0.00(+1.27%)
Mar 08, 2023 0.0470 0.0470 0.0395 0.0395 41,595 -0.00(-7.71%)
Mar 07, 2023 0.0470 0.0470 0.0428 0.0428 10,500 -0.00(-0.47%)
Mar 06, 2023 0.0400 0.0440 0.0395 0.0430 131,992 +0.00(+7.50%)
Mar 03, 2023 0.0390 0.0405 0.0390 0.0400 20,847 -0.00(-2.44%)
Mar 02, 2023 0.0450 0.0450 0.0410 0.0410 19,920 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.