Indicators

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0124	0.0124	0.0118	0.0118	24,036	-0.00(-4.84%)
Mar 27, 2024	0.0125	0.0125	0.0121	0.0124	55,467	+0.00(+3.33%)
Mar 26, 2024	0.0130	0.0130	0.0100	0.0120	185,395	-0.00(-4.76%)
Mar 25, 2024	0.0120	0.0130	0.0120	0.0126	313,274	+0.00(+5.00%)
Mar 22, 2024	0.0130	0.0130	0.0120	0.0120	98,770	+0.00(+0.00%)
Mar 21, 2024	0.0115	0.0130	0.0115	0.0120	101,278	+0.00(+4.35%)
Mar 20, 2024	0.0119	0.0120	0.0115	0.0115	54,515	+0.00(+0.00%)
Mar 19, 2024	0.0117	0.0117	0.0115	0.0115	1,293	-0.00(-8.73%)
Mar 18, 2024	0.0130	0.0130	0.0125	0.0126	466,400	-0.00(-0.79%)
Mar 15, 2024	0.0125	0.0128	0.0125	0.0127	459	+0.00(+0.00%)
Mar 14, 2024	0.0129	0.0129	0.0127	0.0127	1,516	-0.00(-5.93%)
Mar 13, 2024	0.0120	0.0135	0.0120	0.0135	180,073	+0.00(+12.50%)
Mar 12, 2024	0.0125	0.0129	0.0120	0.0120	207,382	+0.00(+0.00%)
Mar 08, 2024				0.0120	70	-0.00(-4.00%)
Mar 07, 2024	0.0120	0.0125	0.0120	0.0125	13,974	-0.00(-3.85%)
Mar 06, 2024	0.0123	0.0130	0.0120	0.0130	11,247	+0.00(+4.84%)
Mar 05, 2024	0.0124	0.0130	0.0124	0.0124	124,347	+0.00(+3.33%)
Mar 04, 2024	0.0127	0.0127	0.0120	0.0120	27,020	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.