Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.650 8.850 8.600 8.850 11,646 +0.02(+0.23%)
Mar 28, 2014 8.530 8.850 8.480 8.830 0 +0.30(+3.52%)
Mar 27, 2014 8.520 8.650 8.480 8.530 31,540 +0.01(+0.12%)
Mar 26, 2014 8.650 8.800 8.480 8.520 64,214 -0.18(-2.07%)
Mar 25, 2014 8.690 8.720 8.600 8.700 87,243 +0.01(+0.12%)
Mar 24, 2014 8.700 8.700 8.500 8.690 19,053 -0.01(-0.11%)
Mar 21, 2014 8.680 8.700 8.500 8.700 76,418 +0.04(+0.46%)
Mar 20, 2014 8.800 8.800 8.650 8.660 16,185 -0.14(-1.59%)
Mar 19, 2014 8.900 8.900 8.700 8.800 59,740 -0.10(-1.12%)
Mar 18, 2014 9.050 9.050 8.800 8.900 75,197 -0.10(-1.11%)
Mar 17, 2014 8.370 9.000 8.370 9.000 59,657 +0.62(+7.40%)
Mar 14, 2014 8.480 8.550 8.360 8.380 0 -0.12(-1.41%)
Mar 13, 2014 8.250 8.590 8.250 8.500 29,016 +0.26(+3.16%)
Mar 12, 2014 8.200 8.280 8.200 8.240 35,034 -0.01(-0.12%)
Mar 11, 2014 8.170 8.250 8.170 8.250 68,774 +0.00(+0.00%)
Mar 10, 2014 8.240 8.340 8.200 8.250 31,105 +0.00(+0.00%)
Mar 07, 2014 8.190 8.340 8.150 8.250 0 +0.05(+0.61%)
Mar 06, 2014 8.190 8.250 8.160 8.200 21,084 -0.07(-0.85%)
Mar 05, 2014 8.180 8.290 8.180 8.270 40,696 -0.02(-0.24%)
Mar 04, 2014 8.280 8.290 8.060 8.290 19,662 +0.24(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.