Indicators

J Sainsbury ADR (OP: JSAIY )

14.09 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.66	13.82	13.63	13.77	82,970	-0.03(-0.22%)
Mar 27, 2024	13.73	13.86	13.70	13.80	81,551	+0.42(+3.14%)
Mar 26, 2024	13.24	13.38	13.20	13.38	84,681	+0.35(+2.69%)
Mar 25, 2024	13.03	13.24	12.98	13.03	50,141	-0.17(-1.30%)
Mar 22, 2024	13.00	13.20	12.95	13.20	9,115	+0.24(+1.85%)
Mar 21, 2024	12.88	12.97	12.85	12.96	22,704	+0.14(+1.09%)
Mar 20, 2024	12.60	12.85	12.60	12.82	24,519	+0.02(+0.16%)
Mar 19, 2024	12.68	12.83	12.64	12.80	25,144	+0.00(+0.00%)
Mar 18, 2024	12.75	12.80	12.70	12.80	10,666	-0.04(-0.31%)
Mar 15, 2024	12.82	12.93	12.81	12.84	14,488	+0.06(+0.47%)
Mar 14, 2024	12.85	12.85	12.69	12.78	12,874	-0.09(-0.70%)
Mar 13, 2024	12.87	12.94	12.84	12.87	22,414	-0.07(-0.54%)
Mar 12, 2024	12.86	12.95	12.86	12.94	33,974	+0.11(+0.86%)
Mar 11, 2024	12.88	12.92	12.76	12.83	15,954	-0.14(-1.08%)
Mar 08, 2024	12.99	13.04	12.94	12.97	56,993	-0.02(-0.15%)
Mar 07, 2024	12.99	13.12	12.96	12.99	48,482	+0.19(+1.48%)
Mar 06, 2024	12.86	12.90	12.78	12.80	37,686	+0.12(+0.95%)
Mar 05, 2024	12.60	12.72	12.60	12.68	137,677	+0.06(+0.48%)
Mar 04, 2024	12.57	12.62	12.52	12.62	16,799	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.