Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1200	0.0985	0.1200	22,500	+0.02(+20.00%)
Mar 28, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Mar 27, 2019	0.0900	0.1195	0.0900	0.0900	7,271	-0.01(-11.76%)
Mar 26, 2019	0.1195	0.1195	0.1020	0.1020	36,500	-0.02(-14.29%)
Mar 25, 2019	0.1100	0.1190	0.1021	0.1190	21,000	+0.01(+5.97%)
Mar 22, 2019	0.1100	0.1123	0.1100	0.1123	2,800	+0.00(+2.09%)
Mar 21, 2019	0.1200	0.1200	0.1100	0.1100	4,716	+0.00(+0.00%)
Mar 19, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 18, 2019	0.1100	0.1100	0.1100	0.1100	6,271	-0.01(-8.33%)
Mar 15, 2019	0.1130	0.1200	0.1130	0.1200	4,900	+0.02(+18.81%)
Mar 14, 2019	0.1075	0.1125	0.1010	0.1010	324,909	-0.00(-3.81%)
Mar 13, 2019	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Mar 12, 2019	0.1180	0.1180	0.1010	0.1050	45,020	-0.01(-4.55%)
Mar 11, 2019	0.1180	0.1180	0.1100	0.1100	2,900	-0.01(-8.33%)
Mar 07, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 06, 2019	0.1299	0.1300	0.1200	0.1200	12,500	-0.01(-7.55%)
Mar 05, 2019	0.1300	0.1300	0.1200	0.1298	16,000	-0.00(-0.15%)
Mar 04, 2019	0.1300	0.1300	0.1300	0.1300	422	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.